Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Precio de ejercicio:2500.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02500000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 390 | 28.03% |
| RUTW240628C02500000 | 2024-05-29 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 25.49% |
| RUT240719C02500000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 0.52 | 0.30 | 0.50 | 0.00 | - | 1 | 271 | 22.51% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2024-07-31 | 0.84 | 0.60 | 0.85 | 0.00 | - | 1 | 34 | 21.50% |
| RUT240816C02500000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 1.21 | 1.05 | 1.25 | -0.29 | -19.33% | 10 | 2 | 20.12% |
| RUTW240830C02500000 | 2024-05-31 10:52AM EDT | 2024-08-30 | 1.45 | 1.35 | 1.80 | 0.00 | - | 2 | 277 | 19.51% |
| RUT240920C02500000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.70 | 0.00 | - | 32 | 3,065 | 18.75% |
| RUTW240930C02500000 | 2024-05-29 3:03PM EDT | 2024-09-30 | 2.55 | 2.80 | 3.30 | 0.00 | - | 33 | 43 | 18.59% |
| RUTW241031C02500000 | 2024-05-06 12:22PM EDT | 2024-10-31 | 11.90 | 4.70 | 5.70 | 0.00 | - | - | 10 | 18.39% |
| RUT241220C02500000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 13.05 | 11.30 | 12.00 | 0.00 | - | 8 | 1,195 | 18.84% |
| RUTW241231C02500000 | 2024-05-20 3:07PM EDT | 2024-12-31 | 24.15 | 12.30 | 13.60 | 0.00 | - | 4 | 11 | 18.94% |
| RUT250321C02500000 | 2024-05-16 1:42PM EDT | 2025-03-21 | 41.35 | 25.00 | 27.40 | 0.00 | - | 66 | 166 | 19.70% |
| RUT250620C02500000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 62.71 | 41.90 | 45.60 | 0.00 | - | 10 | 1,203 | 20.47% |
| RUT251219C02500000 | 2024-05-24 10:00AM EDT | 2025-12-19 | 88.00 | 79.00 | 85.40 | 0.00 | - | 1 | 965 | 21.79% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 150.00 | 165.90 | 0.00 | - | 15 | 15 | 23.77% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 91.17% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 38.19% |
| RUT241220P02500000 | 2024-05-30 1:48PM EDT | 2024-12-20 | 389.21 | 388.30 | 393.20 | 0.00 | - | 8 | 13 | 0.00% |
| RUTW241231P02500000 | 2024-05-13 11:19AM EDT | 2024-12-31 | 379.81 | 384.60 | 400.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 18.95% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.